Ball - Prix De L'Action

Prix De L'Action
69.18
Variation Quotidienne
-0.55 -0.78%
Mensuellement
4.09%
Annuel
21.18%
Q2 Prévisions
68.69
Prix Chg Journée An Date
Toyo Seikan 2,428.50 -11.00 -0.45% 23.21% 2024-05-10
Albemarle 129.66 -3.92 -2.93% -34.69% 2024-05-10
Amcor 10.37 0.05 0.48% 0.05% 2024-05-10
Air Products & Chemicals 250.98 0.40 0.16% -9.25% 2024-05-10
AptarGroup 148.49 -0.59 -0.40% 24.49% 2024-05-10
Avery Dennison 225.64 -1.83 -0.80% 30.95% 2024-05-10
Axalta Coating Systems 36.04 -0.17 -0.47% 19.06% 2024-05-10
Boeing 178.65 -2.19 -1.21% -11.49% 2024-05-10
Boise Cascade 133.68 -2.59 -1.90% 82.37% 2024-05-10
Berry Plastics 59.89 0.12 0.20% 3.22% 2024-05-10
Beta Glass 53.50 0 0% 35.10% 2024-05-10
Ball 69.18 -0.55 -0.78% 21.18% 2024-05-10
Anheuser-Busch 64.21 0.72 1.13% 4.53% 2024-05-10
Cabot 101.91 0.08 0.08% 47.85% 2024-05-10
Chemours 28.90 0.47 1.65% 2.59% 2024-05-10
Crown Holdings 84.03 0.25 0.30% 0.74% 2024-05-10
CCL Industries 70.73 0.04 0.06% 4.44% 2024-05-10
Celanese 156.95 -4.86 -3.00% 55.04% 2024-05-10
Corteva 57.48 -0.35 -0.61% 1.14% 2024-05-10
Eastman Chemical 101.01 -0.03 -0.03% 28.17% 2024-05-10
Eagle Materials 269.15 1.87 0.70% 70.54% 2024-05-10
HB Fuller 79.62 0.44 0.56% 20.97% 2024-05-10
Greif 64.06 -0.44 -0.68% 3.11% 2024-05-10
Graphic Packaging 27.79 -0.14 -0.50% 8.22% 2024-05-10
Huntsman 24.83 -0.03 -0.12% -0.80% 2024-05-10
International Flavors Fragrances 97.19 0.08 0.08% 12.03% 2024-05-10
International Paper 38.56 -1.18 -2.96% 21.68% 2024-05-10
LyondellBasell Industries 101.36 -0.24 -0.24% 14.18% 2024-05-10
Martin Marietta Materials 610.83 7.64 1.27% 52.49% 2024-05-10
Mondi 1,575.50 -10.50 -0.66% 21.33% 2024-05-10
Mondi 36,409.00 -448.00 -1.22% 17.28% 2024-05-10
Northrop Grumman 474.86 1.49 0.31% 8.95% 2024-05-10
Nutrien 79.47 -0.11 -0.14% -4.59% 2024-05-10
Owens Corning 176.81 -0.57 -0.32% 68.36% 2024-05-10
Owens-Illinois 13.45 -0.04 -0.26% -35.62% 2024-05-10
Olin 55.31 -0.60 -1.07% 4.56% 2024-05-10
Packaging Of America 179.42 -0.93 -0.51% 35.57% 2024-05-10
PPG Industries 135.47 0.95 0.71% -1.29% 2024-05-10
RPM International 112.84 0.19 0.17% 39.98% 2024-05-10
Sealed Air 37.67 0.09 0.24% -10.71% 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Silgan 47.84 1.03 2.20% -0.83% 2024-05-10
DS Smith 363.00 3.00 0.83% 14.58% 2024-05-10
Sonoco Products 58.97 0.12 0.20% -0.19% 2024-05-10
Molson Coors Brewing 59.05 0.26 0.44% -7.73% 2024-05-10
Vulcan Materials 272.27 1.99 0.74% 39.75% 2024-05-10
Westlake Chemical 158.15 0.84 0.53% 39.46% 2024-05-10
WINPAK 44.89 -0.59 -1.30% -2.54% 2024-05-10
WestRock 51.65 -0.07 -0.13% 87.00% 2024-05-10
Weyerhaeuser 30.99 -0.14 -0.45% 4.15% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10